Nexstar Media Group Inc (NXST)
169.13
+2.30
(+1.38%)
USD |
NASDAQ |
Nov 21, 16:00
169.13
0.00 (0.00%)
After-Hours: 17:06
Nexstar Media Group Price: 169.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 162.58 | 166.93 | 162.21 | 166.83 | 323776.0 |
| Nov 19, 2024 | 160.63 | 164.10 | 159.11 | 163.52 | 306529.0 |
| Nov 18, 2024 | 162.14 | 163.31 | 159.88 | 162.18 | 341980.0 |
| Nov 15, 2024 | 165.01 | 166.02 | 160.97 | 161.84 | 429462.0 |
| Nov 14, 2024 | 167.07 | 167.39 | 164.55 | 166.18 | 295187.0 |
| Nov 13, 2024 | 168.61 | 168.61 | 164.90 | 166.08 | 328783.0 |
| Nov 12, 2024 | 171.13 | 171.87 | 167.08 | 168.18 | 347723.0 |
| Nov 11, 2024 | 167.00 | 172.45 | 166.00 | 171.01 | 511302.0 |
| Nov 08, 2024 | 185.79 | 185.79 | 163.92 | 166.04 | 1.148M |
| Nov 07, 2024 | 190.00 | 191.86 | 185.55 | 188.50 | 724233.0 |
| Nov 06, 2024 | 179.26 | 184.90 | 177.34 | 183.25 | 719991.0 |
| Nov 05, 2024 | 172.94 | 175.18 | 171.45 | 172.87 | 347498.0 |
| Nov 04, 2024 | 177.78 | 178.74 | 173.33 | 173.58 | 287015.0 |
| Nov 01, 2024 | 175.94 | 178.76 | 171.45 | 177.08 | 353401.0 |
| Oct 31, 2024 | 178.60 | 181.11 | 175.64 | 175.92 | 256657.0 |
| Oct 30, 2024 | 176.39 | 182.50 | 176.39 | 178.41 | 298763.0 |
| Oct 29, 2024 | 173.75 | 177.45 | 173.39 | 176.47 | 251896.0 |
| Oct 28, 2024 | 172.58 | 174.75 | 171.97 | 173.81 | 201344.0 |
| Oct 25, 2024 | 171.26 | 174.33 | 170.87 | 170.93 | 219256.0 |
| Oct 24, 2024 | 170.02 | 170.12 | 168.46 | 169.59 | 293619.0 |
| Oct 23, 2024 | 170.37 | 171.96 | 167.03 | 169.03 | 228868.0 |
| Oct 22, 2024 | 171.57 | 173.30 | 170.00 | 170.38 | 235763.0 |
| Oct 21, 2024 | 173.49 | 173.97 | 170.09 | 171.03 | 223233.0 |
| Oct 18, 2024 | 172.21 | 173.92 | 171.39 | 173.47 | 197926.0 |
| Oct 17, 2024 | 171.15 | 172.68 | 170.56 | 172.33 | 205712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.26
Minimum
Mar 23 2020
212.75
Maximum
Feb 02 2023
147.81
Average
157.30
Median
Aug 13 2024
Price Benchmarks
| Gray Television Inc | 7.30 |
| The E W Scripps Co | 1.965 |
| Loop Media Inc | 0.0488 |
| Sinclair Inc | 17.18 |
| CuriosityStream Inc | 1.615 |
Price Related Metrics
| PE Ratio | 9.810 |
| PS Ratio | 1.085 |
| PEG Ratio | 0.2024 |
| Price to Book Value | 2.364 |
| Price to Free Cash Flow | 6.474 |
| Earnings Yield | 10.19% |
| Market Cap | 5.247B |
| PEGY Ratio | 0.1867 |
| Operating PE Ratio | 5.108 |
| Normalized PE Ratio | 10.33 |