Nexstar Media Group Inc (NXST)
164.25
+2.65
(+1.64%)
USD |
NASDAQ |
May 02, 16:00
164.25
0.00 (0.00%)
After-Hours: 17:03
Nexstar Media Group Price: 164.25 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 160.39 | 163.90 | 160.01 | 161.60 | 290532.0 |
| Apr 30, 2024 | 163.51 | 163.51 | 158.98 | 160.06 | 225999.0 |
| Apr 29, 2024 | 160.00 | 165.70 | 159.99 | 164.75 | 225270.0 |
| Apr 26, 2024 | 160.80 | 162.00 | 158.42 | 158.92 | 250869.0 |
| Apr 25, 2024 | 161.72 | 162.66 | 160.22 | 160.98 | 181718.0 |
| Apr 24, 2024 | 162.96 | 164.56 | 162.82 | 164.11 | 210832.0 |
| Apr 23, 2024 | 160.64 | 164.45 | 160.64 | 163.11 | 265200.0 |
| Apr 22, 2024 | 166.00 | 166.00 | 160.73 | 161.01 | 348134.0 |
| Apr 19, 2024 | 162.27 | 165.51 | 160.00 | 165.25 | 188199.0 |
| Apr 18, 2024 | 159.99 | 163.97 | 159.68 | 161.96 | 216300.0 |
| Apr 17, 2024 | 160.53 | 161.40 | 158.50 | 158.87 | 210440.0 |
| Apr 16, 2024 | 159.63 | 160.23 | 156.89 | 159.05 | 197544.0 |
| Apr 15, 2024 | 160.50 | 162.79 | 159.19 | 159.87 | 269092.0 |
| Apr 12, 2024 | 162.19 | 162.75 | 159.46 | 159.78 | 255181.0 |
| Apr 11, 2024 | 162.95 | 164.91 | 161.95 | 163.16 | 230628.0 |
| Apr 10, 2024 | 166.20 | 166.20 | 160.79 | 162.95 | 268434.0 |
| Apr 09, 2024 | 165.87 | 169.27 | 164.76 | 169.07 | 204682.0 |
| Apr 08, 2024 | 167.89 | 169.51 | 165.49 | 165.83 | 196180.0 |
| Apr 05, 2024 | 167.88 | 169.32 | 166.80 | 167.46 | 196881.0 |
| Apr 04, 2024 | 171.34 | 173.28 | 168.05 | 168.26 | 159612.0 |
| Apr 03, 2024 | 168.40 | 170.35 | 166.60 | 169.88 | 198264.0 |
| Apr 02, 2024 | 169.19 | 170.93 | 166.95 | 167.98 | 207488.0 |
| Apr 01, 2024 | 172.99 | 172.99 | 167.91 | 170.13 | 230909.0 |
| Mar 28, 2024 | 171.89 | 173.34 | 171.40 | 172.29 | 166418.0 |
| Mar 27, 2024 | 170.00 | 172.23 | 169.73 | 171.89 | 221069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.26
Minimum
Mar 23 2020
212.75
Maximum
Feb 02 2023
140.33
Average
149.46
Median
Price Benchmarks
| The Walt Disney Co | 112.63 |
| Marcus Corp | 12.05 |
| AMC Networks Inc | 11.53 |
| Fox Corp | 31.67 |
| Sinclair Inc | 13.29 |
Price Related Metrics
| PE Ratio | 17.15 |
| PS Ratio | 1.193 |
| Price to Book Value | 2.388 |
| Price to Free Cash Flow | 6.925 |
| Earnings Yield | 5.83% |
| Market Cap | 5.491B |
| Operating PE Ratio | 8.119 |
| Normalized PE Ratio | 16.00 |